PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$57.06	$59.26	$54.71	$39.93万	$920.08万	3.46%
669	QTUM量子链	$0.827	$0.843	$0.818	$4.99万	$8,768.95万	0.98%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.78	$151.51	$142.45	$2,442.26万	$1.69亿	-3.92%
267	WENBWENB	$7.05	$7.29	$6.05	$64.79万	—	15.20%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.079	$0.08065	$0.07753	$3,568.60万	$122.15亿	1.71%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02446	$0.02509	$0.02443	$4.28万	$1,266.57万	0.04%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
328	BIOBio Protocol	$0.02232	$0.02295	$0.02201	$46.95万	$4,797.48万	1.00%
482	LUNATerra	$0.0424	$0.0431	$0.0419	$21.80万	$3,001.92万	0.95%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
16	XAUTTether Gold	$4045.4	$4,068.68	$4,025.01	$3,320.51万	$32.82亿	0.08%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	AUDIOAudius	$0.01417	$0.01448	$0.01405	$16.46万	$2,056.93万	0.57%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
307	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.30	$17.72	$51.37万	$375.91万	3.05%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%