ZEROBASE

ZBT · 美元计价

$0.0713

≈ ￥0.47058

0.71% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0708

24H 成交量

$67.17万

流通市值

$2,337.22万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	RKLBBRocket Lab (bStocks Tokenized	$60.74	$61.15	$56.70	$45.68万	$1,011.22万	5.31%
654	QTUM量子链	$0.841	$0.851	$0.805	$8.67万	$8,938.80万	1.69%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.49	$145.88	$141.27	$3,318.66万	$1.80亿	-0.26%
588	WENBWENB	$7.05	$7.13	$6.98	$15.59万	—	0.14%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.08	$0.08148	$0.07742	$2,932.74万	$126.13亿	1.46%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.48万	$1,261.63万	0.45%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
224	BIOBio Protocol	$0.02314	$0.02351	$0.02168	$86.74万	$4,979.46万	3.12%
468	LUNATerra	$0.0427	$0.0435	$0.0414	$28.88万	$376.34万	0.95%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
27	XAUTTether Gold	$4016.85	$4,078.08	$4,010.66	$2,537.37万	$32.52亿	-0.52%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
557	AUDIOAudius	$0.01422	$0.01447	$0.01383	$18.76万	$2,085.17万	0.28%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$43.00万	$345.61万	-4.61%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%