BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 02:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	RKLBBRocket Lab (bStocks Tokenized	$57.81	$59.26	$56.97	$36.31万	$964.53万	-1.03%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.29万	$8,808.52万	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.36	$150.39	$142.45	$2,769.58万	$1.72亿	-3.46%
256	WENBWENB	$7.03	$7.29	$6.08	$67.30万	—	15.25%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07917	$0.08065	$0.07811	$3,566.93万	$123.99亿	1.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02427	$0.02509	$0.0242	$3.96万	$1,257.89万	-2.18%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
328	BIOBio Protocol	$0.02256	$0.02295	$0.02221	$48.05万	$4,838.23万	0.13%
489	LUNATerra	$0.0427	$0.0431	$0.0421	$20.54万	$373.88万	0.71%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
17	XAUTTether Gold	$4034.88	$4,068.68	$4,025.01	$2,904.03万	$32.64亿	-0.48%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	AUDIOAudius	$0.01432	$0.01448	$0.01413	$15.81万	$2,077.01万	1.20%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
352	INTWBGraniteShares 2X Long INTC ETF	$18.66	$19.30	$18.12	$41.53万	$354.28万	2.30%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%