Compound

COMP · 美元计价

$21.4

≈ ￥141.24

-0.60% (-$0.13)

更新于 2026-10-29 01:25:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.53

24H 成交量

$65.31万

流通市值

$2.16亿

24H 涨跌额

(-$0.13)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$57.8	$59.26	$56.97	$36.17万	$964.53万	-1.85%
673	QTUM量子链	$0.828	$0.843	$0.823	$4.47万	$8,808.52万	-0.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.42	$150.46	$142.45	$2,767.40万	$1.72亿	-3.91%
256	WENBWENB	$7.03	$7.29	$6.08	$66.86万	—	15.63%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07893	$0.08065	$0.07801	$3,481.08万	$123.99亿	0.43%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02425	$0.02509	$0.02421	$3.78万	$1,257.89万	-1.98%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
342	BIOBio Protocol	$0.02239	$0.02295	$0.02221	$42.97万	$4,838.23万	-0.53%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.50万	$373.88万	0.24%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
18	XAUTTether Gold	$4037.81	$4,068.68	$4,025.01	$2,705.93万	$32.64亿	-0.55%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
536	AUDIOAudius	$0.01425	$0.01448	$0.01412	$16.32万	$2,077.01万	0.28%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	INTWBGraniteShares 2X Long INTC ETF	$18.45	$19.30	$18.12	$39.69万	$354.28万	-0.05%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%