Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.30	$47.84万	$1,011.22万	-1.53%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.60万	$8,938.80万	-7.17%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.52	$145.09	$139.18	$3,415.27万	$1.80亿	-2.48%
619	WENBWENB	$7.09	$7.20	$6.98	$16.45万	—	0.85%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07614	$0.08148	$0.07433	$5,047.12万	$126.13亿	-4.68%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02231	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.01%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
190	BIOBio Protocol	$0.02101	$0.02351	$0.02065	$148.04万	$4,979.46万	-8.13%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.88万	$376.34万	-7.23%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
35	XAUTTether Gold	$4012.02	$4,060.26	$4,006.57	$2,231.08万	$32.52亿	-0.95%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
320	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.08万	$2,085.17万	-7.39%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
116	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.42	$9.33	$359.51万	$345.61万	-48.49%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%