HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$55.58	$69.73万	$1,011.22万	-1.67%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.10万	$8,938.80万	-4.28%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,678.55万	$1.80亿	-2.55%
636	WENBWENB	$7.07	$7.20	$6.98	$15.47万	—	0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$7,830.75万	$126.13亿	-3.12%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02237	$0.02456	$0.02121	$15.94万	$1,261.63万	-6.32%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
175	BIOBio Protocol	$0.02086	$0.02351	$0.01923	$213.67万	$4,979.46万	-6.58%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.74万	$376.34万	-7.13%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
43	XAUTTether Gold	$4008.23	$4,039.43	$3,989.56	$2,137.71万	$32.52亿	-0.72%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	AUDIOAudius	$0.01304	$0.01498	$0.01227	$87.94万	$2,085.17万	-7.26%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
86	INTWBGraniteShares 2X Long INTC ETF	$9.65	$18.25	$9.02	$748.15万	$345.61万	-46.66%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%