Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

2.16% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2082

24H 成交量

$17.46万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	RKLBBRocket Lab (bStocks Tokenized	$57.72	$59.26	$56.97	$40.96万	$964.53万	-1.22%
658	QTUM量子链	$0.838	$0.851	$0.823	$6.50万	$8,808.52万	1.45%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$150.39	$142.45	$2,925.13万	$1.72亿	-3.47%
263	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.29%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08014	$0.08089	$0.0783	$3,777.01万	$123.99亿	2.29%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.25万	$1,257.89万	-0.65%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
307	BIOBio Protocol	$0.02291	$0.02331	$0.02221	$54.11万	$4,838.23万	1.55%
474	LUNATerra	$0.043	$0.0435	$0.0421	$23.87万	$373.88万	1.42%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4062.29	$4,078.08	$4,022.75	$3,324.60万	$32.64亿	0.07%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	AUDIOAudius	$0.0143	$0.01448	$0.01413	$16.49万	$2,077.01万	0.00%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.32	$18.05	$43.78万	$354.28万	0.06%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%