Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-2.75% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0799

24H 成交量

$24.95万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$57.16	$59.26	$56.70	$35.80万	$972.60万	-1.94%
661	QTUM量子链	$0.824	$0.851	$0.805	$7.72万	$8,887.91万	-0.72%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143	$148.93	$142.45	$3,893.23万	$1.75亿	-3.93%
540	WENBWENB	$7.09	$7.19	$6.97	$18.88万	—	0.14%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.07916	$0.08089	$0.07742	$2,568.15万	$124.89亿	-0.06%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02383	$0.02485	$0.02335	$7.44万	$1,269.71万	-2.89%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
254	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.34万	$4,903.99万	0.27%
496	LUNATerra	$0.042	$0.0435	$0.0414	$24.00万	$377.57万	-1.18%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4024.63	$4,078.08	$4,014.54	$2,451.61万	$32.63亿	-0.67%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	AUDIOAudius	$0.01416	$0.01447	$0.01383	$17.44万	$2,097.81万	-0.42%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$47.62万	$354.91万	-4.03%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%