FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	RKLBBRocket Lab (bStocks Tokenized	$58.81	$59.22	$53.62	$37.39万	$920.08万	7.71%
669	QTUM量子链	$0.839	$0.843	$0.811	$4.68万	$8,768.95万	2.82%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.87	$151.51	$146.91	$1,918.26万	$1.69亿	0.72%
680	WENBWENB	$6.1	$6.25	$6.05	$3.49万	—	-1.77%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08027	$0.08065	$0.07711	$3,342.80万	$122.15亿	3.80%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	DOLODolomite	$0.02488	$0.02509	$0.02411	$4.93万	$1,266.57万	2.43%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
301	BIOBio Protocol	$0.02285	$0.02295	$0.02192	$51.12万	$4,797.48万	3.63%
475	LUNATerra	$0.0428	$0.0431	$0.0413	$22.62万	$3,001.92万	3.63%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
15	XAUTTether Gold	$4042.06	$4,068.68	$4,009.00	$3,486.09万	$32.82亿	0.83%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	AUDIOAudius	$0.01436	$0.01448	$0.01401	$17.36万	$2,056.93万	2.28%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	INTWBGraniteShares 2X Long INTC ETF	$19.21	$19.23	$17.54	$57.10万	$375.91万	7.98%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%