KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-7.19% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0473

24H 成交量

$71.90万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$70.97万	$1,011.22万	-1.17%
626	QTUM量子链	$0.784	$0.849	$0.746	$16.65万	$8,938.80万	-3.21%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,748.76万	$1.80亿	-2.49%
639	WENBWENB	$7.07	$7.20	$6.98	$14.73万	—	1.00%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
174	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$217.15万	$4,979.46万	-5.22%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
165	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	AUDIOAudius	$0.01274	$0.01498	$0.01217	$95.24万	$2,085.17万	-9.39%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
83	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$790.05万	$345.61万	-46.48%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%