aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 18:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.71	$36.19万	$972.60万	-2.10%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$149.97	$142.45	$3,628.11万	$1.75亿	-3.80%
242	WENBWENB	$7.07	$7.29	$6.08	$77.13万	—	15.71%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07802	$0.08089	$0.07742	$2,684.03万	$124.89亿	-2.94%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02346	$0.02489	$0.02335	$6.73万	$1,269.71万	-5.67%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.19万	$4,903.99万	-3.54%
497	LUNATerra	$0.0415	$0.0435	$0.0414	$23.97万	$377.57万	-3.26%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4028.94	$4,078.08	$4,014.54	$2,417.94万	$32.63亿	-0.41%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.08万	$2,097.81万	-2.29%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
358	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$42.66万	$354.91万	-7.89%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%