MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 21:35:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	RKLBBRocket Lab (bStocks Tokenized	$58.66	$59.26	$54.56	$38.92万	$920.08万	7.30%
668	QTUM量子链	$0.83	$0.843	$0.815	$4.99万	$8,768.95万	1.59%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$146.59	$151.51	$146.34	$2,107.15万	$1.69亿	-1.28%
271	WENBWENB	$7.09	$7.29	$6.05	$62.85万	—	14.73%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07913	$0.08065	$0.07726	$3,551.11万	$122.15亿	2.08%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02459	$0.02509	$0.02429	$4.36万	$1,266.57万	0.94%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
326	BIOBio Protocol	$0.02239	$0.02295	$0.02196	$46.60万	$4,797.48万	1.45%
482	LUNATerra	$0.0426	$0.0431	$0.0418	$21.93万	$3,001.92万	1.67%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
16	XAUTTether Gold	$4045.7	$4,068.68	$4,023.85	$3,492.64万	$32.82亿	0.52%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.69万	$2,056.93万	-0.07%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	INTWBGraniteShares 2X Long INTC ETF	$18.6	$19.30	$17.72	$53.00万	$375.91万	2.03%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%