Spark

SPK · 美元计价

$0.018313

≈ ￥0.120866

-0.61% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018425

24H 成交量

$67.89万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RKLBBRocket Lab (bStocks Tokenized	$57.86	$59.26	$56.97	$36.08万	$964.53万	-1.30%
673	QTUM量子链	$0.827	$0.843	$0.823	$4.47万	$8,808.52万	-0.36%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.12	$150.39	$142.45	$2,749.85万	$1.72亿	-4.14%
255	WENBWENB	$7.01	$7.29	$6.08	$66.97万	—	14.73%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07901	$0.08065	$0.07801	$3,477.92万	$123.99亿	0.88%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02425	$0.02509	$0.0242	$3.86万	$1,257.89万	-1.94%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
344	BIOBio Protocol	$0.02242	$0.02295	$0.02221	$42.87万	$4,838.23万	-0.31%
496	LUNATerra	$0.0423	$0.0431	$0.0421	$19.46万	$373.88万	-0.24%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
18	XAUTTether Gold	$4038.72	$4,068.68	$4,025.01	$2,701.45万	$32.64亿	-0.61%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
536	AUDIOAudius	$0.01428	$0.01448	$0.01412	$16.30万	$2,077.01万	0.56%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	INTWBGraniteShares 2X Long INTC ETF	$18.31	$19.30	$18.12	$39.61万	$354.28万	-0.49%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%