Sentient

SENT · 美元计价

$0.01944

≈ ￥0.128304

-10.00% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.02173

24H 最低

$0.01928

今日开盘

$0.0216

24H 成交量

$68.11万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	RKLBBRocket Lab (bStocks Tokenized	$57	$61.15	$56.70	$46.27万	$1,011.22万	-0.45%
644	QTUM量子链	$0.781	$0.849	$0.771	$12.14万	$8,938.80万	-6.69%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.53	$145.09	$141.27	$3,155.11万	$1.80亿	-1.74%
615	WENBWENB	$7.09	$7.20	$6.98	$16.34万	—	0.43%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07635	$0.08148	$0.07433	$4,793.40万	$126.13亿	-4.36%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02238	$0.02466	$0.02212	$13.63万	$1,261.63万	-9.25%
327	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
192	BIOBio Protocol	$0.02107	$0.02351	$0.02065	$142.73万	$4,979.46万	-7.83%
365	LUNATerra	$0.0399	$0.0433	$0.0391	$55.15万	$376.34万	-6.99%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
35	XAUTTether Gold	$4016.53	$4,060.26	$4,006.57	$2,163.86万	$32.52亿	-0.89%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
320	AUDIOAudius	$0.01335	$0.01498	$0.01327	$65.31万	$2,085.17万	-6.84%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
131	INTWBGraniteShares 2X Long INTC ETF	$10.42	$18.42	$9.68	$292.40万	$345.61万	-42.94%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%