The Graph

GRT · 美元计价

$0.02274

≈ ￥0.150084

5.72% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02151

24H 成交量

$59.03万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RKLBBRocket Lab (bStocks Tokenized	$58.34	$59.22	$53.62	$37.77万	$920.08万	8.16%
665	QTUM量子链	$0.842	$0.843	$0.807	$5.13万	$8,768.95万	4.34%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.78	$151.51	$146.91	$1,918.94万	$1.69亿	0.98%
680	WENBWENB	$6.1	$6.25	$6.05	$3.48万	—	-1.14%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08044	$0.08065	$0.07666	$3,340.03万	$122.15亿	4.79%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02484	$0.02509	$0.02391	$5.21万	$1,266.57万	3.76%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
297	BIOBio Protocol	$0.02288	$0.02295	$0.02175	$52.89万	$4,797.48万	5.05%
482	LUNATerra	$0.0429	$0.0431	$0.0409	$22.53万	$3,001.92万	4.38%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
15	XAUTTether Gold	$4048.49	$4,068.68	$3,996.29	$3,464.42万	$32.82亿	1.20%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.37万	$2,056.93万	3.37%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.26	$57.47万	$375.91万	10.02%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%