Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-29 15:15:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$451.50万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.19	$59.26	$56.71	$38.19万	$972.60万	-3.23%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.33万	$8,887.91万	-3.23%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.39	$142.45	$3,390.92万	$1.75亿	-4.43%
260	WENBWENB	$7.03	$7.29	$6.08	$73.35万	—	14.87%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07782	$0.08089	$0.07742	$2,843.86万	$124.89亿	-2.57%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.0235	$0.02498	$0.0235	$6.23万	$1,269.71万	-5.17%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%
486	LUNATerra	$0.0415	$0.0435	$0.0415	$25.04万	$377.57万	-2.58%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4029.8	$4,078.08	$4,020.32	$2,910.27万	$32.63亿	-0.08%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
572	AUDIOAudius	$0.01392	$0.01447	$0.01383	$16.41万	$2,097.81万	-2.73%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-6.66%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%