VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.62	$37.53万	$920.08万	7.11%
670	QTUM量子链	$0.838	$0.843	$0.811	$4.68万	$8,768.95万	2.95%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$151.51	$146.91	$1,933.81万	$1.69亿	0.52%
680	WENBWENB	$6.1	$6.25	$6.05	$3.54万	—	-1.77%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08005	$0.08065	$0.07711	$3,359.13万	$122.15亿	3.58%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	DOLODolomite	$0.02476	$0.02509	$0.02411	$4.76万	$1,266.57万	2.36%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
303	BIOBio Protocol	$0.02274	$0.02295	$0.02192	$50.61万	$4,797.48万	3.36%
477	LUNATerra	$0.0427	$0.0431	$0.0413	$22.25万	$3,001.92万	3.14%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
15	XAUTTether Gold	$4043.81	$4,068.68	$4,009.74	$3,493.18万	$32.82亿	0.81%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.43万	$2,056.93万	1.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$57.32万	$375.91万	7.61%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%