Metal DAO

MTL · 美元计价

$0.2682

≈ ￥1.7701

1.94% ($0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.2759

24H 最低

$0.2623

今日开盘

$0.2631

24H 成交量

$49.02万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$38.97万	$920.08万	8.62%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.98万	$8,768.95万	1.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$146.35	$151.51	$146.34	$2,086.86万	$1.69亿	-0.64%
272	WENBWENB	$7.03	$7.29	$6.05	$62.17万	—	13.57%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
13	DOGE狗币	$0.07898	$0.08065	$0.07726	$3,594.56万	$122.15亿	1.88%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02459	$0.02509	$0.02428	$4.35万	$1,266.57万	0.94%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
325	BIOBio Protocol	$0.0224	$0.02295	$0.02192	$46.86万	$4,797.48万	1.73%
481	LUNATerra	$0.0425	$0.0431	$0.0417	$21.95万	$3,001.92万	1.68%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
16	XAUTTether Gold	$4049.08	$4,068.68	$4,022.15	$3,509.11万	$32.82亿	0.67%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	AUDIOAudius	$0.01421	$0.01448	$0.01405	$17.17万	$2,056.93万	0.21%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	INTWBGraniteShares 2X Long INTC ETF	$18.82	$19.30	$17.72	$54.53万	$375.91万	4.67%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%