Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$36.03万	$964.53万	-1.08%
664	QTUM量子链	$0.832	$0.843	$0.823	$5.18万	$8,808.52万	0.61%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$150.39	$142.45	$2,783.32万	$1.72亿	-3.56%
255	WENBWENB	$7.02	$7.29	$6.08	$67.23万	—	14.52%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07947	$0.08065	$0.07802	$3,564.19万	$123.99亿	1.78%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.0244	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.05%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
338	BIOBio Protocol	$0.02262	$0.02295	$0.02221	$45.00万	$4,838.23万	0.80%
490	LUNATerra	$0.0427	$0.0431	$0.0421	$20.56万	$373.88万	1.19%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
17	XAUTTether Gold	$4035.35	$4,068.68	$4,025.01	$2,891.91万	$32.64亿	-0.53%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
543	AUDIOAudius	$0.01432	$0.01448	$0.01412	$16.10万	$2,077.01万	1.06%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.76万	$354.28万	1.97%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%