Theta Network

THETA · 美元计价

$0.1715

≈ ￥1.1319

-5.51% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.1822

24H 最低

$0.1715

今日开盘

$0.1815

24H 成交量

$55.85万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.85	$59.26	$56.71	$44.74万	$972.60万	-3.15%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.78万	$8,887.91万	-3.69%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,225.75万	$1.75亿	-4.37%
266	WENBWENB	$7.07	$7.29	$6.08	$69.24万	—	15.52%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07764	$0.08089	$0.07742	$2,916.50万	$124.89亿	-1.83%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02376	$0.02509	$0.0237	$5.17万	$1,269.71万	-4.92%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
265	BIOBio Protocol	$0.02176	$0.02331	$0.02172	$69.39万	$4,903.99万	-4.44%
480	LUNATerra	$0.0416	$0.0435	$0.0415	$24.61万	$377.57万	-3.03%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
16	XAUTTether Gold	$4037.08	$4,078.08	$4,022.75	$3,551.32万	$32.63亿	-0.21%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	AUDIOAudius	$0.0139	$0.01448	$0.01383	$17.86万	$2,097.81万	-3.54%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.33	$46.24万	$354.91万	-7.55%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%