阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 00:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.97	$35.58万	$964.53万	-1.76%
675	QTUM量子链	$0.827	$0.843	$0.823	$4.08万	$8,808.52万	0.12%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.86	$150.82	$142.45	$2,759.07万	$1.72亿	-3.53%
256	WENBWENB	$7.06	$7.29	$6.07	$66.56万	—	16.31%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07886	$0.08065	$0.07801	$3,465.51万	$123.99亿	0.99%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02429	$0.02509	$0.02429	$3.72万	$1,257.89万	-1.94%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
332	BIOBio Protocol	$0.02244	$0.02295	$0.02221	$45.19万	$4,838.23万	0.31%
495	LUNATerra	$0.0423	$0.0431	$0.0421	$19.82万	$373.88万	0.48%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
18	XAUTTether Gold	$4038.18	$4,068.68	$4,025.01	$2,696.25万	$32.64亿	-0.54%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	AUDIOAudius	$0.01415	$0.01448	$0.01412	$16.14万	$2,077.01万	-0.49%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	INTWBGraniteShares 2X Long INTC ETF	$18.45	$19.30	$18.12	$41.61万	$354.28万	0.77%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%