OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

2.46% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1233

24H 最低

$0.1173

今日开盘

$0.1181

24H 成交量

$66.85万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$57.44	$59.26	$56.97	$42.83万	$964.53万	-1.58%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.59万	$8,808.52万	0.36%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$150.39	$142.45	$3,008.01万	$1.72亿	-3.66%
263	WENBWENB	$7.03	$7.29	$6.08	$68.72万	—	14.31%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07989	$0.08089	$0.07858	$3,723.87万	$123.99亿	1.42%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.41万	$1,257.89万	-1.84%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
319	BIOBio Protocol	$0.02285	$0.02331	$0.02221	$51.42万	$4,838.23万	0.93%
487	LUNATerra	$0.0429	$0.0435	$0.0421	$22.90万	$373.88万	0.70%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4047	$4,078.08	$4,022.75	$3,363.09万	$32.64亿	-0.24%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	AUDIOAudius	$0.01436	$0.01448	$0.01413	$17.24万	$2,077.01万	-0.14%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$17.99	$44.62万	$354.28万	-1.36%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%