GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	RKLBBRocket Lab (bStocks Tokenized	$58.67	$59.22	$53.62	$37.48万	$920.08万	8.45%
669	QTUM量子链	$0.839	$0.843	$0.811	$4.86万	$8,768.95万	3.45%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.75	$151.51	$146.91	$1,928.92万	$1.69亿	0.82%
680	WENBWENB	$6.11	$6.25	$6.05	$3.52万	—	-0.97%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08016	$0.08065	$0.07709	$3,354.93万	$122.15亿	3.94%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02483	$0.02509	$0.02405	$5.02万	$1,266.57万	3.24%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
298	BIOBio Protocol	$0.02284	$0.02295	$0.0219	$51.81万	$4,797.48万	4.20%
480	LUNATerra	$0.043	$0.0431	$0.0412	$22.41万	$3,001.92万	3.87%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
15	XAUTTether Gold	$4044	$4,068.68	$4,002.56	$3,480.20万	$32.82亿	1.02%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
528	AUDIOAudius	$0.01433	$0.01448	$0.01396	$17.49万	$2,056.93万	2.50%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	INTWBGraniteShares 2X Long INTC ETF	$19.16	$19.21	$17.45	$57.40万	$375.91万	9.67%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%