REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 03:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	RKLBBRocket Lab (bStocks Tokenized	$58.19	$59.26	$56.97	$36.66万	$964.53万	-0.63%
661	QTUM量子链	$0.837	$0.843	$0.823	$5.87万	$8,808.52万	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.54	$150.39	$142.45	$2,778.91万	$1.72亿	-2.86%
261	WENBWENB	$7.05	$7.29	$6.08	$67.83万	—	14.82%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07965	$0.08065	$0.07823	$3,668.20万	$123.99亿	1.56%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.06万	$1,257.89万	-1.17%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
313	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$51.35万	$4,838.23万	0.49%
490	LUNATerra	$0.0428	$0.0431	$0.0421	$20.97万	$373.88万	0.71%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4049.24	$4,068.68	$4,022.75	$3,198.93万	$32.64亿	-0.29%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	AUDIOAudius	$0.01441	$0.01448	$0.01413	$16.12万	$2,077.01万	1.55%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$18.81	$19.30	$18.12	$41.32万	$354.28万	1.90%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%