Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RKLBBRocket Lab (bStocks Tokenized	$57.16	$59.26	$56.71	$38.24万	$972.60万	-2.91%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.54万	$8,887.91万	-3.22%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.13	$142.45	$3,487.51万	$1.75亿	-4.07%
245	WENBWENB	$7.03	$7.29	$6.08	$75.89万	—	15.06%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07805	$0.08089	$0.07742	$2,840.15万	$124.89亿	-2.55%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02345	$0.02497	$0.0234	$6.39万	$1,269.71万	-5.79%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
257	BIOBio Protocol	$0.02201	$0.02331	$0.02168	$72.88万	$4,903.99万	-3.25%
484	LUNATerra	$0.0416	$0.0435	$0.0414	$25.58万	$377.57万	-2.80%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4026.51	$4,078.08	$4,020.15	$2,387.68万	$32.63亿	-0.47%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	AUDIOAudius	$0.01411	$0.01447	$0.01383	$16.89万	$2,097.81万	-1.40%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.29万	$354.91万	-7.85%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%