ARK

ARK · 美元计价

$0.1678

≈ ￥1.1075

5.67% ($0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.175

24H 最低

$0.1581

今日开盘

$0.1588

24H 成交量

$122.12万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RKLBBRocket Lab (bStocks Tokenized	$57.57	$59.26	$56.97	$38.57万	$920.08万	-0.38%
669	QTUM量子链	$0.831	$0.843	$0.823	$4.72万	$8,768.95万	0.48%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.42	$151.51	$142.45	$2,705.59万	$1.69亿	-3.57%
261	WENBWENB	$7.05	$7.29	$6.05	$65.62万	—	14.82%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07936	$0.08065	$0.07801	$3,561.28万	$122.15亿	1.70%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02441	$0.02509	$0.02434	$3.83万	$1,266.57万	-0.97%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
324	BIOBio Protocol	$0.02251	$0.02295	$0.02218	$47.13万	$4,797.48万	1.49%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$20.51万	$3,001.92万	0.00%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
17	XAUTTether Gold	$4042.98	$4,068.68	$4,025.01	$2,928.94万	$32.82亿	-0.37%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	AUDIOAudius	$0.01424	$0.01448	$0.01412	$15.65万	$2,056.93万	0.49%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
315	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$48.69万	$375.91万	1.87%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%