0G

0G · 美元计价

$0.1933

≈ ￥1.2758

-3.88% (-$0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.2098

24H 最低

$0.1931

今日开盘

$0.2011

24H 成交量

$122.85万

流通市值

$1.20亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$57.77	$59.26	$56.97	$36.36万	$964.53万	-2.05%
674	QTUM量子链	$0.828	$0.843	$0.823	$4.46万	$8,808.52万	-0.12%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.48	$150.53	$142.45	$2,773.27万	$1.72亿	-3.96%
256	WENBWENB	$7.04	$7.29	$6.07	$66.72万	—	15.98%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07888	$0.08065	$0.07801	$3,494.17万	$123.99亿	0.75%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.80万	$1,257.89万	-2.02%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
333	BIOBio Protocol	$0.02246	$0.02295	$0.02221	$45.32万	$4,838.23万	0.05%
496	LUNATerra	$0.0425	$0.0431	$0.0421	$19.54万	$373.88万	0.71%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
18	XAUTTether Gold	$4039.36	$4,068.68	$4,025.01	$2,703.22万	$32.64亿	-0.46%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	AUDIOAudius	$0.01428	$0.01448	$0.01412	$16.21万	$2,077.01万	0.71%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$40.92万	$354.28万	0.27%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%