AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.65

≈ ￥413.49

8.60% ($4.96)

更新于 2026-10-29 01:45:02

24H 最高

$63.05

24H 最低

$57.25

今日开盘

$57.69

24H 成交量

$126.85万

流通市值

$353.08万

24H 涨跌额

($4.96)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RKLBBRocket Lab (bStocks Tokenized	$57.78	$59.26	$56.97	$36.08万	$964.53万	-1.05%
673	QTUM量子链	$0.83	$0.843	$0.823	$4.53万	$8,808.52万	0.24%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$150.39	$142.45	$2,761.01万	$1.72亿	-3.60%
254	WENBWENB	$7.02	$7.29	$6.08	$67.02万	—	14.89%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07916	$0.08065	$0.07801	$3,485.84万	$123.99亿	1.02%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02429	$0.02509	$0.0242	$3.95万	$1,257.89万	-1.74%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
343	BIOBio Protocol	$0.0225	$0.02295	$0.02221	$43.11万	$4,838.23万	-0.09%
499	LUNATerra	$0.0425	$0.0431	$0.0421	$19.36万	$373.88万	0.47%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
18	XAUTTether Gold	$4035.75	$4,068.68	$4,025.01	$2,675.32万	$32.64亿	-0.62%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
534	AUDIOAudius	$0.01429	$0.01448	$0.01412	$16.40万	$2,077.01万	0.56%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$18.53	$19.30	$18.12	$40.54万	$354.28万	0.87%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%