FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.26	$56.97	$38.56万	$964.53万	0.77%
662	QTUM量子链	$0.84	$0.843	$0.823	$5.94万	$8,808.52万	1.33%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.75	$150.39	$142.45	$2,745.92万	$1.72亿	-2.23%
260	WENBWENB	$7.1	$7.29	$6.08	$67.91万	—	15.64%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07995	$0.08065	$0.07823	$3,668.53万	$123.99亿	1.99%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.15万	$1,257.89万	-0.49%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
312	BIOBio Protocol	$0.02302	$0.02303	$0.02221	$51.26万	$4,838.23万	1.63%
487	LUNATerra	$0.0431	$0.0431	$0.0421	$21.34万	$373.88万	1.41%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4058.78	$4,068.68	$4,022.75	$3,207.93万	$32.64亿	-0.02%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.19%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
363	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$39.56万	$354.28万	3.71%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%