ZKsync

ZK · 美元计价

$0.01144

≈ ￥0.075504

-4.59% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01199

24H 成交量

$158.96万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$59.26	$56.71	$41.91万	$972.60万	-3.52%
657	QTUM量子链	$0.806	$0.851	$0.805	$7.72万	$8,887.91万	-4.16%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,374.36万	$1.75亿	-4.46%
268	WENBWENB	$7.02	$7.29	$6.08	$69.83万	—	14.33%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07764	$0.08089	$0.07742	$2,771.81万	$124.89亿	-2.61%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02352	$0.02498	$0.0235	$5.29万	$1,269.71万	-5.66%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
266	BIOBio Protocol	$0.02189	$0.02331	$0.02168	$70.68万	$4,903.99万	-3.44%
485	LUNATerra	$0.0417	$0.0435	$0.0415	$24.60万	$377.57万	-2.57%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
18	XAUTTether Gold	$4034.5	$4,078.08	$4,022.75	$3,342.06万	$32.63亿	-0.10%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
559	AUDIOAudius	$0.01388	$0.01447	$0.01383	$17.30万	$2,097.81万	-3.28%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	INTWBGraniteShares 2X Long INTC ETF	$17.54	$19.32	$17.33	$45.80万	$354.91万	-7.49%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%