Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.61

≈ ￥485.826

-9.38% (-$7.62)

更新于 2026-10-30 07:55:02

24H 最高

$83.28

24H 最低

$72.93

今日开盘

$81.23

24H 成交量

$111.16万

流通市值

$827.98万

24H 涨跌额

(-$7.62)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	RKLBBRocket Lab (bStocks Tokenized	$56.88	$61.15	$56.30	$48.13万	$1,011.22万	-1.10%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.02万	$8,938.80万	-7.54%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,426.44万	$1.80亿	-2.24%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
188	BIOBio Protocol	$0.02084	$0.02351	$0.02063	$150.45万	$4,979.46万	-8.80%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
324	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.51万	$2,085.17万	-7.07%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
111	INTWBGraniteShares 2X Long INTC ETF	$9.67	$18.42	$9.33	$393.54万	$345.61万	-46.69%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%