Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.34

≈ ￥2272.64

-0.81% (-$2.82)

更新于 2026-10-29 03:20:02

24H 最高

$347.91

24H 最低

$344.16

今日开盘

$347.16

24H 成交量

$146.70万

流通市值

$538.66万

24H 涨跌额

(-$2.82)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	RKLBBRocket Lab (bStocks Tokenized	$58.04	$59.26	$56.97	$36.74万	$964.53万	-0.34%
663	QTUM量子链	$0.837	$0.843	$0.823	$5.82万	$8,808.52万	1.21%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.12	$150.39	$142.45	$2,797.71万	$1.72亿	-3.25%
257	WENBWENB	$7.03	$7.29	$6.08	$67.81万	—	14.50%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07965	$0.08065	$0.07823	$3,675.27万	$123.99亿	1.66%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02447	$0.02509	$0.0242	$4.12万	$1,257.89万	-1.41%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
314	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$50.73万	$4,838.23万	0.53%
495	LUNATerra	$0.0429	$0.0431	$0.0421	$20.59万	$373.88万	1.18%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4045.87	$4,068.68	$4,022.75	$3,190.27万	$32.64亿	-0.35%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.00万	$2,077.01万	1.27%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$18.86	$19.30	$18.12	$41.14万	$354.28万	2.84%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%