Horizen

ZEN · 美元计价

$5.765

≈ ￥38.049

-3.26% (-$0.19)

更新于 2026-10-29 14:10:01

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.959

24H 成交量

$169.64万

流通市值

$1.10亿

24H 涨跌额

(-$0.19)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$40.05万	$972.60万	-2.53%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$150.39	$142.45	$3,376.40万	$1.75亿	-3.97%
266	WENBWENB	$7	$7.29	$6.08	$71.48万	—	13.82%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,771.80万	$124.89亿	-1.49%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02374	$0.02498	$0.0235	$5.96万	$1,269.71万	-4.39%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
257	BIOBio Protocol	$0.02214	$0.02331	$0.02168	$74.07万	$4,903.99万	-2.64%
485	LUNATerra	$0.042	$0.0435	$0.0415	$24.78万	$377.57万	-1.87%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4024.17	$4,078.08	$4,020.32	$3,013.58万	$32.63亿	-0.04%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
572	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.25万	$2,097.81万	-2.30%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
353	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.46万	$354.91万	-5.66%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%