Lido DAO

LDO · 美元计价

$0.3756

≈ ￥2.479

3.10% ($0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.3797

24H 最低

$0.3634

今日开盘

$0.3643

24H 成交量

$149.49万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RKLBBRocket Lab (bStocks Tokenized	$58.52	$59.22	$53.62	$37.70万	$920.08万	7.42%
671	QTUM量子链	$0.835	$0.843	$0.814	$4.85万	$8,768.95万	2.45%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.21	$151.51	$146.91	$1,967.95万	$1.69亿	0.36%
274	WENBWENB	$7.11	$7.29	$6.05	$60.42万	—	14.31%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07988	$0.08065	$0.07712	$3,408.39万	$122.15亿	3.46%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02469	$0.02509	$0.02414	$4.79万	$1,266.57万	2.19%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
311	BIOBio Protocol	$0.02267	$0.02295	$0.02192	$50.06万	$4,797.48万	3.19%
485	LUNATerra	$0.0428	$0.0431	$0.0413	$21.96万	$3,001.92万	3.38%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
15	XAUTTether Gold	$4046.18	$4,068.68	$4,014.25	$3,456.78万	$32.82亿	0.71%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
531	AUDIOAudius	$0.01429	$0.01448	$0.01405	$17.42万	$2,056.93万	1.13%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$17.61	$56.77万	$375.91万	7.41%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%