Genius

GENIUS · 美元计价

$0.2999

≈ ￥1.9793

-0.30% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.3056

24H 最低

$0.2991

今日开盘

$0.3008

24H 成交量

$18.66万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.03万	$915.84万	-0.18%
645	QTUM量子链	$0.785	$0.793	$0.766	$5.86万	$8,330.44万	0.13%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.06	$138.65	$134.78	$1,328.64万	$1.74亿	-1.15%
620	WENBWENB	$7.17	$7.34	$7.14	$8.22万	—	-0.56%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07578	$0.07645	$0.07452	$1,856.73万	$118.38亿	-0.16%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
591	DOLODolomite	$0.02377	$0.024	$0.02214	$10.94万	$1,232.44万	6.02%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
396	BIOBio Protocol	$0.02167	$0.0222	$0.02068	$33.44万	$4,632.74万	2.60%
525	LUNATerra	$0.0402	$0.0404	$0.0391	$17.26万	$354.64万	1.52%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
26	XAUTTether Gold	$3880.53	$3,902.85	$3,875.44	$1,397.81万	$31.34亿	-0.54%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.68万	$2,016.40万	4.72%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$333.65万	$345.61万	2.24%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%