Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

0.00% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.406

24H 成交量

$48.74万

流通市值

$714.55万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	RKLBBRocket Lab (bStocks Tokenized	$60.84	$61.10	$56.70	$40.81万	$972.60万	5.81%
656	QTUM量子链	$0.841	$0.851	$0.805	$8.33万	$8,887.91万	1.08%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,365.82万	$1.75亿	-0.57%
568	WENBWENB	$7	$7.13	$6.98	$17.31万	—	-0.85%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08033	$0.08089	$0.07742	$2,653.88万	$124.89亿	1.36%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
655	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.35万	$1,269.71万	-0.04%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
240	BIOBio Protocol	$0.02307	$0.02331	$0.02168	$79.44万	$4,903.99万	2.13%
480	LUNATerra	$0.0429	$0.0435	$0.0414	$27.10万	$377.57万	0.70%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
26	XAUTTether Gold	$4018.92	$4,078.08	$4,014.54	$2,502.39万	$32.63亿	-0.51%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
558	AUDIOAudius	$0.0143	$0.01447	$0.01383	$18.34万	$2,097.81万	0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$42.51万	$354.91万	-2.12%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%