Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 18:00:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRocket Lab (bStocks Tokenized	$57.49	$59.26	$56.71	$36.25万	$972.60万	-1.76%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-3.09%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.17	$150.04	$142.45	$3,614.29万	$1.75亿	-3.89%
241	WENBWENB	$7.07	$7.29	$6.08	$76.93万	—	15.52%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,710.72万	$124.89亿	-2.82%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.0235	$0.0249	$0.02335	$6.74万	$1,269.71万	-5.62%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-3.26%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4026.71	$4,078.08	$4,014.54	$2,425.36万	$32.63亿	-0.62%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	AUDIOAudius	$0.01411	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.01%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	INTWBGraniteShares 2X Long INTC ETF	$17.61	$19.32	$17.33	$43.48万	$354.91万	-7.22%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%