Virtuals Protocol

VIRTUAL · 美元计价

$0.6042

≈ ￥3.9877

-4.05% (-$0.03)

更新于 2026-10-29 15:00:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6297

24H 成交量

$228.46万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.27	$59.26	$56.71	$38.30万	$972.60万	-2.77%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.14万	$8,887.91万	-2.88%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$150.39	$142.45	$3,397.72万	$1.75亿	-4.16%
263	WENBWENB	$7.05	$7.29	$6.08	$73.12万	—	15.20%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07807	$0.08089	$0.07742	$2,813.56万	$124.89亿	-2.17%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.0237	$0.02498	$0.0235	$6.25万	$1,269.71万	-4.17%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
264	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$72.80万	$4,903.99万	-2.96%
478	LUNATerra	$0.0417	$0.0435	$0.0415	$25.82万	$377.57万	-2.11%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4032.28	$4,078.08	$4,020.32	$2,973.05万	$32.63亿	0.11%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
570	AUDIOAudius	$0.01407	$0.01447	$0.01383	$16.45万	$2,097.81万	-1.47%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	INTWBGraniteShares 2X Long INTC ETF	$17.87	$19.32	$17.33	$43.65万	$354.91万	-6.05%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%