Pendle

PENDLE · 美元计价

$1.989

≈ ￥13.1274

2.05% ($0.04)

更新于 2026-10-28 15:55:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.949

24H 成交量

$152.48万

流通市值

$3.45亿

24H 涨跌额

($0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$58.8	$59.22	$53.36	$34.25万	$920.08万	9.99%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.58万	$8,768.95万	2.32%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.03	$151.51	$146.91	$1,785.01万	$1.69亿	1.85%
658	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.49%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08002	$0.0803	$0.07666	$3,169.21万	$122.15亿	3.19%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.97万	$1,266.57万	3.14%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
297	BIOBio Protocol	$0.02269	$0.02294	$0.02175	$54.36万	$4,797.48万	2.12%
473	LUNATerra	$0.0429	$0.0431	$0.0409	$22.70万	$3,001.92万	2.88%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
16	XAUTTether Gold	$4037.54	$4,068.68	$3,991.11	$3,130.79万	$32.82亿	0.81%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
532	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.63万	$2,056.93万	0.99%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.14	$16.69	$54.47万	$375.91万	13.09%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%