METAB

METAB · 美元计价

$618.84

≈ ￥4084.34

-0.43% (-$2.70)

更新于 2026-10-29 13:20:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.54

24H 成交量

$208.45万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RKLBBRocket Lab (bStocks Tokenized	$57.78	$59.26	$56.71	$39.88万	$972.60万	-1.87%
655	QTUM量子链	$0.816	$0.851	$0.805	$8.18万	$8,887.91万	-2.51%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.63	$150.39	$142.45	$3,371.48万	$1.75亿	-3.60%
268	WENBWENB	$7.05	$7.29	$6.08	$70.77万	—	14.63%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.079	$0.08089	$0.07742	$2,758.33万	$124.89亿	-0.90%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.92万	$1,269.71万	-3.94%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
262	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$72.60万	$4,903.99万	-1.80%
488	LUNATerra	$0.0422	$0.0435	$0.0415	$24.14万	$377.57万	-1.63%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
19	XAUTTether Gold	$4041.7	$4,078.08	$4,022.75	$3,189.45万	$32.63亿	0.24%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$16.44万	$2,097.81万	-1.74%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.94万	$354.91万	-4.28%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%