io.net

IO · 美元计价

$0.1521

≈ ￥1.0039

2.70% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.1555

24H 最低

$0.1473

今日开盘

$0.1481

24H 成交量

$147.04万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RKLBBRocket Lab (bStocks Tokenized	$57.75	$59.26	$56.97	$42.86万	$964.53万	-1.59%
666	QTUM量子链	$0.838	$0.851	$0.823	$6.28万	$8,808.52万	0.84%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.39	$142.45	$2,931.13万	$1.72亿	-3.47%
264	WENBWENB	$7.07	$7.29	$6.08	$68.31万	—	14.96%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08016	$0.08089	$0.07844	$3,739.66万	$123.99亿	1.93%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02453	$0.02509	$0.0242	$4.30万	$1,257.89万	-1.53%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
318	BIOBio Protocol	$0.02299	$0.02331	$0.02221	$52.61万	$4,838.23万	1.50%
481	LUNATerra	$0.0429	$0.0435	$0.0421	$23.42万	$373.88万	0.70%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,329.10万	$32.64亿	0.03%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.07万	$2,077.01万	-0.07%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%