Sonic

S · 美元计价

$0.04591

≈ ￥0.303006

-1.12% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04643

24H 成交量

$130.11万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	RKLBBRocket Lab (bStocks Tokenized	$57.77	$59.26	$56.97	$35.61万	$964.53万	-1.84%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.97	$150.88	$142.45	$2,757.09万	$1.72亿	-3.89%
255	WENBWENB	$7.06	$7.29	$6.05	$66.94万	—	16.31%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07921	$0.08065	$0.07801	$3,461.91万	$123.99亿	1.16%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.80万	$1,257.89万	-1.90%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
336	BIOBio Protocol	$0.02259	$0.02295	$0.02221	$44.03万	$4,838.23万	0.27%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.80万	$373.88万	0.24%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
18	XAUTTether Gold	$4037.69	$4,068.68	$4,025.01	$2,701.14万	$32.64亿	-0.55%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	AUDIOAudius	$0.01417	$0.01448	$0.01412	$16.13万	$2,077.01万	-0.21%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.30	$18.12	$42.74万	$354.28万	0.38%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%