Centrifuge

CFG · 美元计价

$0.1053

≈ ￥0.69498

-5.90% (-$0.01)

更新于 2026-10-29 09:00:02

24H 最高

$0.1127

24H 最低

$0.1029

今日开盘

$0.1119

24H 成交量

$135.30万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.97	$44.12万	$972.60万	-1.62%
665	QTUM量子链	$0.835	$0.851	$0.823	$6.30万	$8,887.91万	0.00%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$150.39	$142.45	$3,029.79万	$1.75亿	-3.60%
257	WENBWENB	$7.09	$7.29	$6.08	$69.19万	—	15.85%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07947	$0.08089	$0.07858	$3,168.45万	$124.89亿	0.57%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
282	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.34万	$1,269.71万	-1.69%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	BIOBio Protocol	$0.02273	$0.02331	$0.02221	$50.27万	$4,903.99万	0.71%
490	LUNATerra	$0.0427	$0.0435	$0.0421	$22.16万	$377.57万	-0.47%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4031.32	$4,078.08	$4,022.75	$3,822.42万	$32.63亿	-0.69%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.01万	$2,097.81万	-0.35%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	INTWBGraniteShares 2X Long INTC ETF	$18.15	$19.32	$17.99	$44.23万	$354.91万	-2.00%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%