The Sandbox

SAND · 美元计价

$0.04705

≈ ￥0.31053

-1.05% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.04904

24H 最低

$0.04702

今日开盘

$0.04755

24H 成交量

$121.76万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	RKLBBRocket Lab (bStocks Tokenized	$57.44	$59.26	$56.97	$36.47万	$964.53万	-1.41%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.28万	$8,808.52万	-0.12%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$150.39	$142.45	$2,779.15万	$1.72亿	-3.86%
255	WENBWENB	$7.03	$7.29	$6.08	$67.28万	—	15.06%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07901	$0.08065	$0.07811	$3,570.40万	$123.99亿	1.04%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.97万	$1,257.89万	-1.94%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
327	BIOBio Protocol	$0.02247	$0.02295	$0.02221	$47.64万	$4,838.23万	-0.40%
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.64万	$373.88万	0.47%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
17	XAUTTether Gold	$4031.57	$4,068.68	$4,025.01	$2,900.00万	$32.64亿	-0.61%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	AUDIOAudius	$0.0143	$0.01448	$0.01413	$15.79万	$2,077.01万	0.99%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$18.62	$19.30	$18.12	$41.60万	$354.28万	2.14%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%