Meteora

MET · 美元计价

$0.308

≈ ￥2.0328

-3.75% (-$0.01)

更新于 2026-10-29 08:00:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.32

24H 成交量

$207.94万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.97	$42.69万	$964.53万	-2.05%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.57万	$8,808.52万	0.36%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.39	$142.45	$3,012.19万	$1.72亿	-3.66%
261	WENBWENB	$7.03	$7.29	$6.08	$68.79万	—	14.31%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,609.77万	$123.99亿	0.91%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.40万	$1,257.89万	-1.80%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
319	BIOBio Protocol	$0.02284	$0.02331	$0.02221	$51.56万	$4,838.23万	0.71%
485	LUNATerra	$0.0428	$0.0435	$0.0421	$23.02万	$373.88万	0.23%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4048.84	$4,078.08	$4,022.75	$3,598.79万	$32.64亿	-0.32%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
543	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.19万	$2,077.01万	-0.28%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$17.99	$44.63万	$354.28万	-2.00%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%