MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.71	$37.01万	$972.60万	-2.87%
653	QTUM量子链	$0.811	$0.851	$0.805	$8.27万	$8,887.91万	-3.45%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.10	$142.45	$3,483.13万	$1.75亿	-4.20%
244	WENBWENB	$7.05	$7.29	$6.08	$76.08万	—	15.39%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07794	$0.08089	$0.07742	$2,746.26万	$124.89亿	-2.92%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.50万	$1,269.71万	-5.71%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
258	BIOBio Protocol	$0.02199	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.72%
485	LUNATerra	$0.0415	$0.0435	$0.0414	$25.31万	$377.57万	-3.26%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4019.54	$4,078.08	$4,018.09	$2,385.11万	$32.63亿	-0.81%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	AUDIOAudius	$0.01395	$0.01447	$0.01383	$17.14万	$2,097.81万	-2.99%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
353	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$44.73万	$354.91万	-7.94%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%