Polymesh

POLYX · 美元计价

$0.03297

≈ ￥0.217602

0.21% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.0335

24H 最低

$0.03196

今日开盘

$0.0329

24H 成交量

$50.98万

流通市值

$4,443.58万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RKLBBRocket Lab (bStocks Tokenized	$57.24	$59.26	$56.70	$36.45万	$972.60万	-1.63%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.62万	$8,887.91万	-0.96%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.41	$149.16	$142.45	$3,886.07万	$1.75亿	-3.60%
542	WENBWENB	$7.08	$7.19	$6.97	$19.04万	—	0.14%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07902	$0.08089	$0.07742	$2,570.23万	$124.89亿	-0.42%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
665	DOLODolomite	$0.02379	$0.02485	$0.02335	$7.38万	$1,269.71万	-3.02%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
249	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$73.46万	$4,903.99万	-0.13%
500	LUNATerra	$0.0418	$0.0435	$0.0414	$23.53万	$377.57万	-1.65%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4019.75	$4,078.08	$4,014.54	$2,440.15万	$32.63亿	-0.77%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	AUDIOAudius	$0.01415	$0.01447	$0.01383	$17.38万	$2,097.81万	-0.49%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
335	INTWBGraniteShares 2X Long INTC ETF	$18.02	$19.32	$17.33	$48.21万	$354.91万	-4.91%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%