门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 20:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.70	$36.09万	$972.60万	-2.52%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.67万	$8,887.91万	-1.80%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.2	$149.29	$142.45	$3,852.01万	$1.75亿	-4.02%
536	WENBWENB	$7.05	$7.19	$6.97	$19.74万	—	0.57%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07872	$0.08089	$0.07742	$2,585.90万	$124.89亿	-1.23%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.57%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
250	BIOBio Protocol	$0.02228	$0.02331	$0.02168	$73.17万	$4,903.99万	-1.24%
497	LUNATerra	$0.0418	$0.0435	$0.0414	$23.65万	$377.57万	-1.88%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4022.05	$4,078.08	$4,014.54	$2,461.72万	$32.63亿	-0.82%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.68%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$42.73万	$354.91万	-5.94%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%