IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.3

≈ ￥173.58

-4.33% (-$1.19)

更新于 2026-10-30 01:50:01

24H 最高

$29.26

24H 最低

$26.26

今日开盘

$27.49

24H 成交量

$69.89万

流通市值

$377.35万

24H 涨跌额

(-$1.19)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	RKLBBRocket Lab (bStocks Tokenized	$60.07	$61.15	$56.70	$47.52万	$1,011.22万	3.64%
657	QTUM量子链	$0.828	$0.851	$0.805	$8.35万	$8,938.80万	-0.24%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$145.88	$141.27	$3,274.25万	$1.80亿	-0.30%
596	WENBWENB	$7.03	$7.13	$6.98	$15.17万	—	0.00%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07948	$0.08148	$0.07742	$2,963.26万	$126.13亿	0.21%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
208	BIOBio Protocol	$0.02302	$0.02351	$0.02168	$92.57万	$4,979.46万	2.13%
440	LUNATerra	$0.0422	$0.0435	$0.0414	$32.08万	$376.34万	-0.71%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
27	XAUTTether Gold	$4013.77	$4,078.08	$4,010.66	$2,531.27万	$32.52亿	-0.58%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
560	AUDIOAudius	$0.01419	$0.01447	$0.01383	$18.90万	$2,085.17万	-0.77%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
380	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$41.01万	$345.61万	-5.76%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%