BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$57.74	$59.26	$56.97	$42.95万	$964.53万	-1.28%
663	QTUM量子链	$0.838	$0.851	$0.823	$6.44万	$8,808.52万	0.96%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.41	$150.39	$142.45	$3,027.71万	$1.72亿	-3.41%
258	WENBWENB	$6.99	$7.29	$6.08	$69.00万	—	14.03%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07983	$0.08089	$0.07858	$3,389.06万	$123.99亿	1.18%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.38万	$1,257.89万	-1.45%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
318	BIOBio Protocol	$0.02285	$0.02331	$0.02221	$50.97万	$4,838.23万	1.06%
485	LUNATerra	$0.0428	$0.0435	$0.0421	$22.95万	$373.88万	0.23%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
15	XAUTTether Gold	$4036.71	$4,078.08	$4,022.75	$3,830.04万	$32.64亿	-0.68%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	AUDIOAudius	$0.01433	$0.01448	$0.01413	$16.23万	$2,077.01万	-0.14%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.85万	$354.28万	-0.54%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%